Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
WIRECARD | Long | Short |
DAIMLER | Long | Short |
E-STOXX 50® | Long | Short |
BAYER | Long | Short |
BASF SE NA O.N. | Long | Short |
INFINEON | Long | Short |
APPLE | Long | Short |
ALLIANZ | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GB51YP | Endlos | 0,000 | 0,000 | 164,64 USD | 164,64 USD | 178,2 | 3,98% | -3,42% | Open End | GS | ||
GB53KF | Mini | 0,000 | 0,000 | 159,79 USD | 164,58 USD | 36,1 | 4,02% | -4,04% | Open End | GS | ||
GB4TLQ | Endlos | 0,940 | 0,950 | 161,83 USD | 161,83 USD | 16,3 | 5,62% | 0,51% | Open End | GS | ||
GB4TLR | Endlos | 1,020 | 1,030 | 160,83 USD | 160,83 USD | 15,1 | 6,21% | 0,44% | Open End | GS | ||
UY92YS | Endlos | 0,100 | 0,110 | 161,92 USD | 161,92 USD | 14,1 | 5,57% | 1,52% | Open End | UBS | ||
MC49CZ | Endlos | 1,140 | 1,160 | 159,88 USD | 159,88 USD | 13,4 | 6,76% | 0,72% | Open End | MST | ||
GB42RD | Endlos | 1,160 | 1,170 | 159,15 USD | 159,15 USD | 13,3 | 7,19% | 0,36% | Open End | GS | ||
GB42RE | Endlos | 1,250 | 1,260 | 158,14 USD | 158,14 USD | 12,3 | 7,77% | 0,35% | Open End | GS | ||
UY95ZP | Endlos | 0,120 | 0,130 | 159,91 USD | 159,91 USD | 11,9 | 6,74% | 1,64% | Open End | UBS | ||
GB4VQ2 | Mini | 1,300 | 1,310 | 157,07 USD | 161,71 USD | 11,8 | 5,69% | 0,05% | Open End | GS | ||
GB42RF | Endlos | 1,330 | 1,340 | 157,13 USD | 157,13 USD | 11,6 | 8,36% | 0,28% | Open End | GS | ||
CU795M | Mini | 1,360 | 1,370 | 156,40 USD | 161,61 USD | 11,3 | 5,75% | 0,05% | Open End | COB | ||
UY9CAC | Endlos | 0,130 | 0,140 | 158,20 USD | 158,20 USD | 11,1 | 7,74% | 1,29% | Open End | UBS | ||
GB42RG | Endlos | 1,410 | 1,420 | 156,13 USD | 156,13 USD | 10,9 | 8,95% | 0,21% | Open End | GS | ||
GB42RH | Endlos | 1,500 | 1,510 | 155,12 USD | 155,12 USD | 10,3 | 9,54% | 0,20% | Open End | GS | ||
MC4G78 | Endlos | 1,540 | 1,560 | 155,17 USD | 155,17 USD | 9,9 | 9,50% | 0,56% | Open End | MST | ||
UY85Q5 | Endlos | 0,150 | 0,160 | 156,21 USD | 156,21 USD | 9,7 | 8,90% | 1,42% | Open End | UBS | ||
GB42RJ | Endlos | 1,590 | 1,600 | 154,11 USD | 154,11 USD | 9,7 | 10,12% | 0,20% | Open End | GS | ||
MC49LH | Mini | 1,610 | 1,630 | 153,69 USD | 159,49 USD | 9,5 | 6,99% | 0,14% | Open End | MST | ||
GB42RK | Endlos | 1,670 | 1,680 | 153,10 USD | 153,10 USD | 9,2 | 10,71% | 0,12% | Open End | GS | ||
GB42RL | Endlos | 1,760 | 1,770 | 152,10 USD | 152,10 USD | 8,7 | 11,30% | 0,18% | Open End | GS | ||
UY844S | Endlos | 0,170 | 0,180 | 154,22 USD | 154,22 USD | 8,6 | 10,06% | 1,55% | Open End | UBS | ||
GB5VV0 | Mini | 1,870 | 1,880 | 150,72 USD | 155,17 USD | 8,2 | 9,50% | 0,02% | Open End | GS | ||
GB43H1 | Mini | 1,890 | 1,900 | 150,57 USD | 155,02 USD | 8,2 | 9,59% | 0,07% | Open End | GS | ||
GB66F7 | Mini | 1,890 | 1,900 | 150,51 USD | 155,00 USD | 8,2 | 9,61% | 0,03% | Open End | GS | ||
GA8T8R | Endlos | 1,910 | 1,920 | 150,40 USD | 150,40 USD | 8,1 | 12,29% | 0,09% | Open End | GS | ||
GB53KG | Mini | 1,930 | 1,940 | 150,11 USD | 154,55 USD | 8,0 | 9,87% | 0,05% | Open End | GS | ||
GB43H2 | Mini | 1,980 | 1,990 | 149,59 USD | 154,02 USD | 7,8 | 10,18% | 0,08% | Open End | GS | ||
UY9DNH | Endlos | 0,190 | 0,200 | 152,21 USD | 152,21 USD | 7,8 | 11,23% | 1,66% | Open End | UBS | ||
GB02JT | Endlos | 2,070 | 2,080 | 148,62 USD | 148,62 USD | 7,5 | 13,33% | 0,09% | Open End | GS | ||
MF8W93 | Endlos | 2,070 | 2,090 | 149,46 USD | 149,46 USD | 7,4 | 12,84% | 0,64% | Open End | MST | ||
GB090L | Endlos | 2,180 | 2,190 | 147,49 USD | 147,49 USD | 7,1 | 13,98% | 0,14% | Open End | GS | ||
UY4QUQ | Endlos | 0,210 | 0,220 | 149,89 USD | 149,89 USD | 7,0 | 12,59% | 1,60% | Open End | UBS | ||
CU73TY | Mini | 2,220 | 2,230 | 146,89 USD | 151,81 USD | 7,0 | 11,47% | 0,05% | Open End | COB | ||
GA8D5W | Endlos | 2,270 | 2,280 | 146,45 USD | 146,45 USD | 6,8 | 14,59% | 0,11% | Open End | GS | ||
GB2DF8 | Mini | 2,270 | 2,280 | 146,34 USD | 150,67 USD | 6,8 | 12,13% | 0,05% | Open End | GS | ||
GB0AZ4 | Mini | 2,280 | 2,290 | 146,26 USD | 150,58 USD | 6,8 | 12,18% | 0,06% | Open End | GS | ||
UY3L9F | Endlos | 0,220 | 0,230 | 148,26 USD | 148,26 USD | 6,7 | 13,54% | 1,30% | Open End | UBS | ||
MF5PF5 | Endlos | 2,300 | 2,320 | 146,66 USD | 146,66 USD | 6,7 | 14,47% | 0,50% | Open End | MST | ||
GB5YG6 | Mini | 2,320 | 2,330 | 145,81 USD | 150,13 USD | 6,7 | 12,45% | 0,07% | Open End | GS | ||
GB4VQ3 | Mini | 2,360 | 2,370 | 145,36 USD | 149,66 USD | 6,5 | 12,72% | 0,06% | Open End | GS | ||
GB5M5G | Mini | 2,400 | 2,410 | 144,95 USD | 149,23 USD | 6,4 | 12,97% | 0,08% | Open End | GS | ||
GB0TKZ | Endlos | 2,460 | 2,470 | 144,36 USD | 144,36 USD | 6,3 | 15,81% | 0,12% | Open End | GS | ||
UY48W8 | Endlos | 0,240 | 0,250 | 146,48 USD | 146,48 USD | 6,2 | 14,57% | 1,55% | Open End | UBS | ||
MC1E7B | Endlos | 2,510 | 2,530 | 144,44 USD | 144,44 USD | 6,1 | 15,76% | 0,55% | Open End | MST | ||
GB1PDZ | Endlos | 2,570 | 2,580 | 143,15 USD | 143,15 USD | 6,0 | 16,52% | 0,12% | Open End | GS | ||
GA70Y4 | Mini | 2,590 | 2,600 | 142,78 USD | 147,00 USD | 6,0 | 14,27% | 0,04% | Open End | GS | ||
GB0T3D | Mini | 2,660 | 2,670 | 142,05 USD | 146,25 USD | 5,8 | 14,71% | 0,06% | Open End | GS | ||
MF4DK0 | Mini | 2,700 | 2,720 | 141,66 USD | 147,01 USD | 5,7 | 14,26% | 0,15% | Open End | MST | ||
MF5PF4 | Endlos | 2,700 | 2,720 | 142,27 USD | 142,27 USD | 5,7 | 17,03% | 0,51% | Open End | MST |