Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
WIRECARD | Long | Short |
DAIMLER | Long | Short |
E-STOXX 50® | Long | Short |
MDAX ® | Long | Short |
DT. BANK | Long | Short |
INFINEON | Long | Short |
ALLIANZ | Long | Short |
K+S AG NA O.N. | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX52U0 | Classic | 0,460 | 0,470 | 1,1030 USD | 1,1030 USD | 212,8 | 0,3186% | 0,15% | 17.01.20 | BNP | ||
DF5K4C | Classic | 0,500 | 0,510 | 1,1030 USD | 1,1030 USD | 196,1 | 0,3186% | 0,19% | 19.02.20 | DZ | ||
PX52U9 | Classic | 0,510 | 0,520 | 1,1030 USD | 1,1030 USD | 192,3 | 0,3186% | 0,20% | 21.02.20 | BNP | ||
PX52UZ | Classic | 0,580 | 0,590 | 1,1020 USD | 1,1020 USD | 169,5 | 0,4089% | 0,18% | 17.01.20 | BNP | ||
DF5K4B | Classic | 0,620 | 0,630 | 1,1020 USD | 1,1020 USD | 158,7 | 0,4089% | 0,22% | 19.02.20 | DZ | ||
PX52U8 | Classic | 0,640 | 0,650 | 1,1020 USD | 1,1020 USD | 153,8 | 0,4089% | 0,24% | 21.02.20 | BNP | ||
PX52UY | Classic | 0,690 | 0,700 | 1,1010 USD | 1,1010 USD | 142,9 | 0,4993% | 0,20% | 17.01.20 | BNP | ||
DF5K4A | Classic | 0,740 | 0,750 | 1,1010 USD | 1,1010 USD | 133,3 | 0,4993% | 0,25% | 19.02.20 | DZ | ||
PX52U7 | Classic | 0,770 | 0,780 | 1,1010 USD | 1,1010 USD | 128,2 | 0,4993% | 0,28% | 21.02.20 | BNP | ||
MC57TR | Classic | 0,780 | 0,790 | 1,1000 USD | 1,1000 USD | 126,6 | 0,5897% | 0,20% | 17.01.20 | MST | ||
MC57TP | Classic | 0,790 | 0,800 | 1,1000 USD | 1,1000 USD | 125,0 | 0,5897% | 0,21% | 31.01.20 | MST | ||
PX52UX | Classic | 0,810 | 0,820 | 1,1000 USD | 1,1000 USD | 122,0 | 0,5897% | 0,23% | 17.01.20 | BNP | ||
MC57TT | Classic | 0,820 | 0,830 | 1,1000 USD | 1,1000 USD | 120,5 | 0,5897% | 0,24% | 21.02.20 | MST | ||
MC57TQ | Classic | 0,830 | 0,840 | 1,1000 USD | 1,1000 USD | 119,0 | 0,5897% | 0,25% | 28.02.20 | MST | ||
DF5K39 | Classic | 0,860 | 0,870 | 1,1000 USD | 1,1000 USD | 116,3 | 0,5897% | 0,27% | 19.02.20 | DZ | ||
PX52U6 | Classic | 0,890 | 0,900 | 1,1000 USD | 1,1000 USD | 111,1 | 0,5897% | 0,31% | 21.02.20 | BNP | ||
PX52UW | Classic | 0,910 | 0,920 | 1,0990 USD | 1,0990 USD | 108,7 | 0,6801% | 0,24% | 17.01.20 | BNP | ||
DF5K38 | Classic | 0,970 | 0,980 | 1,0990 USD | 1,0990 USD | 102,0 | 0,6801% | 0,30% | 19.02.20 | DZ | ||
PX52U5 | Classic | 1,000 | 1,010 | 1,0990 USD | 1,0990 USD | 99,0 | 0,6801% | 0,33% | 21.02.20 | BNP | ||
PX52UV | Classic | 1,010 | 1,020 | 1,0980 USD | 1,0980 USD | 98,0 | 0,7704% | 0,25% | 17.01.20 | BNP | ||
DF5JQD | Classic | 1,080 | 1,090 | 1,0980 USD | 1,0980 USD | 91,7 | 0,7704% | 0,32% | 19.02.20 | DZ | ||
PX5F4R | Classic | 1,110 | 1,120 | 1,0970 USD | 1,0970 USD | 89,3 | 0,8608% | 0,26% | 17.01.20 | BNP | ||
PX52U4 | Classic | 1,110 | 1,120 | 1,0980 USD | 1,0980 USD | 89,3 | 0,7704% | 0,35% | 21.02.20 | BNP | ||
DF5JQC | Classic | 1,190 | 1,200 | 1,0970 USD | 1,0970 USD | 83,3 | 0,8608% | 0,34% | 19.02.20 | DZ | ||
PX5F4Q | Classic | 1,210 | 1,220 | 1,0960 USD | 1,0960 USD | 82,0 | 0,9512% | 0,27% | 17.01.20 | BNP | ||
PX5F6N | Classic | 1,220 | 1,230 | 1,0970 USD | 1,0970 USD | 81,3 | 0,8608% | 0,37% | 21.02.20 | BNP | ||
DC7LGY | Wave | 1,260 | 1,270 | 1,0950 USD | 1,0950 USD | 78,7 | 1,0416% | 0,23% | 17.01.20 | DBK | ||
PX5F4P | Classic | 1,300 | 1,310 | 1,0950 USD | 1,0950 USD | 76,3 | 1,0416% | 0,27% | 17.01.20 | BNP | ||
DF5JQB | Classic | 1,310 | 1,320 | 1,0960 USD | 1,0960 USD | 75,8 | 0,9512% | 0,37% | 19.02.20 | DZ | ||
PX5F6M | Classic | 1,330 | 1,340 | 1,0960 USD | 1,0960 USD | 74,6 | 0,9512% | 0,39% | 21.02.20 | BNP | ||
DC7LHB | Wave | 1,360 | 1,370 | 1,0950 USD | 1,0950 USD | 73,0 | 1,0416% | 0,33% | 21.02.20 | DBK | ||
PX5F4N | Classic | 1,400 | 1,410 | 1,0940 USD | 1,0940 USD | 70,9 | 1,1319% | 0,28% | 17.01.20 | BNP | ||
DF5JQA | Classic | 1,410 | 1,420 | 1,0950 USD | 1,0950 USD | 70,4 | 1,0416% | 0,38% | 19.02.20 | DZ | ||
PX5F6L | Classic | 1,440 | 1,450 | 1,0950 USD | 1,0950 USD | 69,0 | 1,0416% | 0,41% | 21.02.20 | BNP | ||
PX5F4M | Classic | 1,500 | 1,510 | 1,0930 USD | 1,0930 USD | 66,2 | 1,2223% | 0,29% | 17.01.20 | BNP | ||
DF5JP9 | Classic | 1,520 | 1,530 | 1,0940 USD | 1,0940 USD | 65,4 | 1,1319% | 0,40% | 19.02.20 | DZ | ||
PX5F6K | Classic | 1,540 | 1,550 | 1,0940 USD | 1,0940 USD | 64,5 | 1,1319% | 0,42% | 21.02.20 | BNP | ||
PX5F4L | Classic | 1,590 | 1,600 | 1,0920 USD | 1,0920 USD | 62,5 | 1,3127% | 0,29% | 17.01.20 | BNP | ||
DF5JP8 | Classic | 1,630 | 1,640 | 1,0930 USD | 1,0930 USD | 61,0 | 1,2223% | 0,42% | 19.02.20 | DZ | ||
PX5F6J | Classic | 1,640 | 1,650 | 1,0930 USD | 1,0930 USD | 60,6 | 1,2223% | 0,43% | 21.02.20 | BNP | ||
PX5F4K | Classic | 1,690 | 1,700 | 1,0910 USD | 1,0910 USD | 59,2 | 1,4030% | 0,29% | 17.01.20 | BNP | ||
DF5JP7 | Classic | 1,730 | 1,740 | 1,0920 USD | 1,0920 USD | 57,5 | 1,3127% | 0,43% | 19.02.20 | DZ | ||
PX5F6H | Classic | 1,750 | 1,760 | 1,0920 USD | 1,0920 USD | 57,1 | 1,3127% | 0,44% | 21.02.20 | BNP | ||
DC7H0N | Wave | 1,750 | 1,760 | 1,0900 USD | 1,0900 USD | 56,8 | 1,4934% | 0,27% | 17.01.20 | DBK | ||
PX5F4J | Classic | 1,780 | 1,790 | 1,0900 USD | 1,0900 USD | 55,9 | 1,4934% | 0,30% | 17.01.20 | BNP | ||
DF5JP6 | Classic | 1,830 | 1,840 | 1,0910 USD | 1,0910 USD | 54,3 | 1,4030% | 0,44% | 19.02.20 | DZ | ||
PX5F6G | Classic | 1,850 | 1,860 | 1,0910 USD | 1,0910 USD | 53,8 | 1,4030% | 0,46% | 21.02.20 | BNP | ||
PX5F4H | Classic | 1,870 | 1,880 | 1,0890 USD | 1,0890 USD | 52,9 | 1,5838% | 0,31% | 17.01.20 | BNP | ||
DC7H0Q | Wave | 1,890 | 1,900 | 1,0900 USD | 1,0900 USD | 52,6 | 1,4934% | 0,41% | 21.02.20 | DBK | ||
DF5JP5 | Classic | 1,930 | 1,940 | 1,0900 USD | 1,0900 USD | 51,5 | 1,4934% | 0,45% | 19.02.20 | DZ |