Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
Tesla Incorporated | Long | Short |
Bayer AG | Long | Short |
Daimler | Long | Short |
Volkswagen Vz. | Long | Short |
NASDAQ 100 | Long | Short |
MDAX® (Performance) | Long | Short |
Varta AG | Long | Short |
SAP | Long | Short |
Allianz SE | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PF7EKM | Classic | 0,760 | 0,780 | 106,0000 JPY | 106,0000 JPY | 106,2 | 0,8846% | 0,06% | 19.03.21 | BNP | ||
PF7EKL | Classic | 1,140 | 1,160 | 105,5000 JPY | 105,5000 JPY | 72,1 | 1,3521% | 0,04% | 19.03.21 | BNP | ||
PF7EKK | Classic | 1,520 | 1,540 | 105,0000 JPY | 105,0000 JPY | 53,8 | 1,8196% | 0,04% | 19.03.21 | BNP | ||
PF60DK | Classic | 1,910 | 1,930 | 104,5000 JPY | 104,5000 JPY | 43,2 | 2,2871% | 0,03% | 19.03.21 | BNP | ||
PF60DJ | Classic | 2,300 | 2,320 | 104,0000 JPY | 104,0000 JPY | 35,9 | 2,7547% | 0,03% | 19.03.21 | BNP | ||
MA5LQU | Classic | 2,280 | 2,330 | 104,0000 JPY | 104,0000 JPY | 35,7 | 2,7547% | 0,04% | 19.03.21 | MST | ||
PF6EGD | Classic | 2,680 | 2,700 | 103,5000 JPY | 103,5000 JPY | 30,7 | 3,2222% | 0,04% | 19.03.21 | BNP | ||
PF52NX | Classic | 3,070 | 3,090 | 103,0000 JPY | 103,0000 JPY | 26,8 | 3,6897% | 0,04% | 19.03.21 | BNP | ||
MA4W9D | Classic | 3,050 | 3,100 | 103,0000 JPY | 103,0000 JPY | 26,7 | 3,6897% | 0,05% | 19.03.21 | MST | ||
PF52NW | Classic | 3,470 | 3,490 | 102,5000 JPY | 102,5000 JPY | 23,8 | 4,1572% | 0,04% | 19.03.21 | BNP | ||
PF3798 | Classic | 3,860 | 3,880 | 102,0000 JPY | 102,0000 JPY | 21,4 | 4,6248% | 0,05% | 19.03.21 | BNP | ||
MA4U3A | Classic | 3,820 | 3,870 | 102,0000 JPY | 102,0000 JPY | 21,4 | 4,6248% | 0,05% | 19.03.21 | MST | ||
PF52NV | Classic | 4,250 | 4,270 | 101,5000 JPY | 101,5000 JPY | 19,5 | 5,0923% | 0,05% | 19.03.21 | BNP | ||
MA3HTE | Classic | 4,590 | 4,640 | 101,0000 JPY | 101,0000 JPY | 17,9 | 5,5598% | 0,04% | 19.03.21 | MST | ||
PF3797 | Classic | 4,640 | 4,660 | 101,0000 JPY | 101,0000 JPY | 17,8 | 5,5598% | 0,05% | 19.03.21 | BNP | ||
PF52NU | Classic | 5,030 | 5,050 | 100,5000 JPY | 100,5000 JPY | 16,4 | 6,0273% | 0,05% | 19.03.21 | BNP | ||
MA3HTD | Classic | 5,370 | 5,420 | 100,0000 JPY | 100,0000 JPY | 15,3 | 6,4949% | 0,05% | 19.03.21 | MST | ||
PF3796 | Classic | 5,420 | 5,440 | 100,0000 JPY | 100,0000 JPY | 15,3 | 6,4949% | 0,06% | 19.03.21 | BNP | ||
PF52NT | Classic | 5,800 | 5,820 | 99,5000 JPY | 99,5000 JPY | 14,2 | 6,9624% | 0,06% | 19.03.21 | BNP | ||
MA3HTC | Classic | 6,140 | 6,190 | 99,0000 JPY | 99,0000 JPY | 13,4 | 7,4299% | 0,04% | 19.03.21 | MST | ||
PF3795 | Classic | 6,190 | 6,210 | 99,0000 JPY | 99,0000 JPY | 13,3 | 7,4299% | 0,06% | 19.03.21 | BNP | ||
PF52NS | Classic | 6,580 | 6,600 | 98,5000 JPY | 98,5000 JPY | 12,6 | 7,8974% | 0,05% | 19.03.21 | BNP | ||
MA3HTB | Classic | 6,920 | 6,970 | 98,0000 JPY | 98,0000 JPY | 11,9 | 8,3650% | 0,05% | 19.03.21 | MST | ||
PF3794 | Classic | 6,970 | 6,990 | 98,0000 JPY | 98,0000 JPY | 11,9 | 8,3650% | 0,06% | 19.03.21 | BNP | ||
MA4DM1 | Classic | 7,300 | 7,350 | 97,5000 JPY | 97,5000 JPY | 11,3 | 8,8325% | 0,04% | 19.03.21 | MST | ||
PF52NR | Classic | 7,350 | 7,370 | 97,5000 JPY | 97,5000 JPY | 11,2 | 8,8325% | 0,06% | 19.03.21 | BNP | ||
MA3HTA | Classic | 7,690 | 7,740 | 97,0000 JPY | 97,0000 JPY | 10,7 | 9,3000% | 0,04% | 19.03.21 | MST | ||
PF3793 | Classic | 7,740 | 7,760 | 97,0000 JPY | 97,0000 JPY | 10,7 | 9,3000% | 0,06% | 19.03.21 | BNP | ||
PF52NQ | Classic | 8,130 | 8,150 | 96,5000 JPY | 96,5000 JPY | 10,2 | 9,7676% | 0,05% | 19.03.21 | BNP | ||
MA3HT9 | Classic | 8,460 | 8,510 | 96,0000 JPY | 96,0000 JPY | 9,7 | 10,2351% | 0,03% | 19.03.21 | MST | ||
PF3792 | Classic | 8,520 | 8,540 | 96,0000 JPY | 96,0000 JPY | 9,7 | 10,2351% | 0,06% | 19.03.21 | BNP | ||
PF52NP | Classic | 8,900 | 8,920 | 95,5000 JPY | 95,5000 JPY | 9,3 | 10,7026% | 0,06% | 19.03.21 | BNP | ||
MA3PGY | Classic | 9,240 | 9,290 | 95,0000 JPY | 95,0000 JPY | 8,9 | 11,1701% | 0,04% | 19.03.21 | MST | ||
PF3791 | Classic | 9,290 | 9,310 | 95,0000 JPY | 95,0000 JPY | 8,9 | 11,1701% | 0,06% | 19.03.21 | BNP | ||
PF52NN | Classic | 9,680 | 9,700 | 94,5000 JPY | 94,5000 JPY | 8,6 | 11,6377% | 0,06% | 19.03.21 | BNP | ||
MA3M7Q | Classic | 10,010 | 10,060 | 94,0000 JPY | 94,0000 JPY | 8,2 | 12,1052% | 0,03% | 19.03.21 | MST | ||
PF3790 | Classic | 10,070 | 10,090 | 94,0000 JPY | 94,0000 JPY | 8,2 | 12,1052% | 0,06% | 19.03.21 | BNP | ||
PF52NM | Classic | 10,450 | 10,470 | 93,5000 JPY | 93,5000 JPY | 7,9 | 12,5727% | 0,06% | 19.03.21 | BNP | ||
PF379Z | Classic | 10,840 | 10,860 | 93,0000 JPY | 93,0000 JPY | 7,6 | 13,0402% | 0,05% | 19.03.21 | BNP | ||
PF52NL | Classic | 11,230 | 11,250 | 92,5000 JPY | 92,5000 JPY | 7,4 | 13,5078% | 0,06% | 19.03.21 | BNP | ||
MA3YQ6 | Classic | 11,560 | 11,610 | 92,0000 JPY | 92,0000 JPY | 7,1 | 13,9753% | 0,03% | 19.03.21 | MST | ||
PF379Y | Classic | 11,610 | 11,630 | 92,0000 JPY | 92,0000 JPY | 7,1 | 13,9753% | 0,06% | 19.03.21 | BNP | ||
PF379X | Classic | 12,390 | 12,410 | 91,0000 JPY | 91,0000 JPY | 6,7 | 14,9103% | 0,05% | 19.03.21 | BNP | ||
MA3M7P | Classic | 13,110 | 13,160 | 90,0000 JPY | 90,0000 JPY | 6,3 | 15,8454% | 0,03% | 19.03.21 | MST | ||
PF379W | Classic | 13,160 | 13,180 | 90,0000 JPY | 90,0000 JPY | 6,3 | 15,8454% | 0,06% | 19.03.21 | BNP | ||
PF379V | Classic | 13,940 | 13,960 | 89,0000 JPY | 89,0000 JPY | 5,9 | 16,7804% | 0,05% | 19.03.21 | BNP | ||
PF379U | Classic | 14,710 | 14,730 | 88,0000 JPY | 88,0000 JPY | 5,6 | 17,7155% | 0,06% | 19.03.21 | BNP | ||
PF379T | Classic | 15,490 | 15,510 | 87,0000 JPY | 87,0000 JPY | 5,3 | 18,6505% | 0,05% | 19.03.21 | BNP | ||
PF379S | Classic | 16,260 | 16,280 | 86,0000 JPY | 86,0000 JPY | 5,1 | 19,5856% | 0,06% | 19.03.21 | BNP | ||
PF379R | Classic | 17,040 | 17,060 | 85,0000 JPY | 85,0000 JPY | 4,9 | 20,5206% | 0,05% | 19.03.21 | BNP |