Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
WIRECARD | Long | Short |
DAIMLER | Long | Short |
E-STOXX 50® | Long | Short |
MDAX ® | Long | Short |
DT. BANK | Long | Short |
INFINEON | Long | Short |
ALLIANZ | Long | Short |
K+S AG NA O.N. | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX5FVT | Classic | 0,240 | 0,250 | 16,40 USD | 16,40 USD | 61,2 | 3,19% | -1,55% | 17.01.20 | BNP | ||
PX5FWM | Classic | 0,250 | 0,260 | 16,40 USD | 16,40 USD | 58,9 | 3,19% | -1,49% | 21.02.20 | BNP | ||
DC613K | Wave | 0,000 | 0,000 | 16,40 USD | 16,40 USD | 52,8 | 3,19% | -1,29% | 21.02.20 | DBK | ||
PX5FVS | Classic | 0,330 | 0,340 | 16,30 USD | 16,30 USD | 45,0 | 3,78% | -1,56% | 17.01.20 | BNP | ||
PX5FWL | Classic | 0,350 | 0,360 | 16,30 USD | 16,30 USD | 42,5 | 3,78% | -1,43% | 21.02.20 | BNP | ||
DC6UCD | Wave | 0,000 | 0,000 | 16,30 USD | 16,30 USD | 41,4 | 3,78% | -1,36% | 17.01.20 | DBK | ||
DC61W5 | Wave | 0,000 | 0,000 | 16,30 USD | 16,30 USD | 39,3 | 3,78% | -1,23% | 21.02.20 | DBK | ||
PX5FVR | Classic | 0,430 | 0,440 | 16,20 USD | 16,20 USD | 34,8 | 4,37% | -1,49% | 17.01.20 | BNP | ||
PX5FWK | Classic | 0,450 | 0,460 | 16,20 USD | 16,20 USD | 33,3 | 4,37% | -1,36% | 21.02.20 | BNP | ||
DC61W6 | Wave | 0,000 | 0,000 | 16,20 USD | 16,20 USD | 31,2 | 4,37% | -1,17% | 21.02.20 | DBK | ||
PX5FVQ | Classic | 0,520 | 0,530 | 16,10 USD | 16,10 USD | 28,9 | 4,96% | -1,50% | 17.01.20 | BNP | ||
DC6S5C | Wave | 0,550 | 0,560 | 16,10 USD | 16,10 USD | 27,8 | 4,96% | -1,37% | 17.01.20 | DBK | ||
PX5FWJ | Classic | 0,540 | 0,550 | 16,10 USD | 16,10 USD | 27,8 | 4,96% | -1,37% | 21.02.20 | BNP | ||
DC61W7 | Wave | 0,570 | 0,580 | 16,10 USD | 16,10 USD | 26,4 | 4,96% | -1,17% | 21.02.20 | DBK | ||
PX5FVP | Classic | 0,610 | 0,620 | 16,00 USD | -- | 24,7 | -- | -1,50% | 17.01.20 | BNP | ||
PX5FWH | Classic | 0,640 | 0,650 | 16,00 USD | 16,00 USD | 23,6 | 5,55% | -1,30% | 21.02.20 | BNP | ||
DC6S5D | Wave | 0,650 | 0,660 | 16,00 USD | 16,00 USD | 23,2 | 5,55% | -1,24% | 17.01.20 | DBK | ||
DC61W8 | Wave | 0,000 | 0,000 | 16,00 USD | 16,00 USD | 22,5 | 5,55% | -1,11% | 21.02.20 | DBK | ||
PX5FVN | Classic | 0,700 | 0,710 | 15,90 USD | 15,90 USD | 21,6 | 6,14% | -1,50% | 17.01.20 | BNP | ||
PX5FWG | Classic | 0,730 | 0,740 | 15,90 USD | 15,90 USD | 20,7 | 6,14% | -1,31% | 21.02.20 | BNP | ||
DC61W9 | Wave | 0,760 | 0,770 | 15,90 USD | 15,90 USD | 19,9 | 6,14% | -1,11% | 21.02.20 | DBK | ||
PX5FVM | Classic | 0,790 | 0,800 | 15,80 USD | 15,80 USD | 19,1 | 6,73% | -1,50% | 17.01.20 | BNP | ||
DC6MKC | Wave | 0,000 | 0,000 | 15,80 USD | 15,80 USD | 18,2 | 6,73% | -1,24% | 17.01.20 | DBK | ||
PX5FWF | Classic | 0,830 | 0,840 | 15,80 USD | 15,80 USD | 18,2 | 6,73% | -1,24% | 21.02.20 | BNP | ||
DC61WA | Wave | 0,860 | 0,870 | 15,80 USD | 15,80 USD | 17,6 | 6,73% | -1,05% | 21.02.20 | DBK | ||
PX5FVL | Classic | 0,890 | 0,900 | 15,70 USD | 15,70 USD | 17,0 | 7,32% | -1,44% | 17.01.20 | BNP | ||
DC6MKD | Wave | 0,920 | 0,930 | 15,70 USD | 15,70 USD | 16,5 | 7,32% | -1,25% | 17.01.20 | DBK | ||
PX5FWE | Classic | 0,920 | 0,930 | 15,70 USD | 15,70 USD | 16,5 | 7,32% | -1,25% | 21.02.20 | BNP | ||
DC61WB | Wave | 0,000 | 0,000 | 15,70 USD | 15,70 USD | 15,9 | 7,32% | -1,05% | 21.02.20 | DBK | ||
PX5FVK | Classic | 0,980 | 0,990 | 15,60 USD | 15,60 USD | 15,5 | 7,91% | -1,44% | 17.01.20 | BNP | ||
DC6MKE | Wave | 1,010 | 1,020 | 15,60 USD | 15,60 USD | 15,0 | 7,91% | -1,25% | 17.01.20 | DBK | ||
PX5FWD | Classic | 1,010 | 1,020 | 15,60 USD | 15,60 USD | 15,0 | 7,91% | -1,25% | 21.02.20 | BNP | ||
DC61WC | Wave | 1,040 | 1,050 | 15,60 USD | 15,60 USD | 14,6 | 7,91% | -1,05% | 21.02.20 | DBK | ||
PX5FVJ | Classic | 1,070 | 1,080 | 15,50 USD | 15,50 USD | 14,2 | 8,50% | -1,45% | 17.01.20 | BNP | ||
PX5FWC | Classic | 1,100 | 1,110 | 15,50 USD | 15,50 USD | 13,8 | 8,50% | -1,25% | 21.02.20 | BNP | ||
DC6MKF | Wave | 0,000 | 0,000 | 15,50 USD | 15,50 USD | 13,7 | 8,50% | -1,18% | 17.01.20 | DBK | ||
DC61WD | Wave | 1,140 | 1,150 | 15,50 USD | 15,50 USD | 13,3 | 8,50% | -0,99% | 21.02.20 | DBK | ||
PX5FVH | Classic | 1,160 | 1,170 | 15,40 USD | 15,40 USD | 13,1 | 9,09% | -1,45% | 17.01.20 | BNP | ||
PX5FWB | Classic | 1,190 | 1,200 | 15,40 USD | 15,40 USD | 12,8 | 9,09% | -1,25% | 21.02.20 | BNP | ||
DC61WE | Wave | 1,230 | 1,240 | 15,40 USD | 15,40 USD | 12,3 | 9,09% | -0,99% | 21.02.20 | DBK | ||
PX5FVG | Classic | 1,250 | 1,260 | 15,30 USD | 15,30 USD | 12,2 | 9,68% | -1,45% | 17.01.20 | BNP | ||
PX5FWA | Classic | 1,280 | 1,290 | 15,30 USD | 15,30 USD | 11,9 | 9,68% | -1,25% | 21.02.20 | BNP | ||
DC6N4P | Wave | 1,290 | 1,300 | 15,30 USD | 15,30 USD | 11,8 | 9,68% | -1,19% | 17.01.20 | DBK | ||
DC61WF | Wave | 0,000 | 0,000 | 15,30 USD | 15,30 USD | 11,5 | 9,68% | -0,99% | 21.02.20 | DBK | ||
PX5FVF | Classic | 1,340 | 1,350 | 15,20 USD | 15,20 USD | 11,3 | 10,27% | -1,45% | 17.01.20 | BNP | ||
PX5FV9 | Classic | 1,370 | 1,380 | 15,20 USD | 15,20 USD | 11,1 | 10,27% | -1,26% | 21.02.20 | BNP | ||
DC6N4Q | Wave | 0,000 | 0,000 | 15,20 USD | 15,20 USD | 11,0 | 10,27% | -1,19% | 17.01.20 | DBK | ||
DC61WG | Wave | 1,410 | 1,420 | 15,20 USD | 15,20 USD | 10,8 | 10,27% | -1,00% | 21.02.20 | DBK | ||
PX5FVE | Classic | 1,430 | 1,440 | 15,10 USD | 15,10 USD | 10,6 | 10,86% | -1,46% | 17.01.20 | BNP | ||
PX5FV8 | Classic | 1,460 | 1,470 | 15,10 USD | 15,10 USD | 10,4 | 10,86% | -1,26% | 21.02.20 | BNP |