Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
Tesla Incorporated | Long | Short |
NASDAQ 100 | Long | Short |
Daimler | Long | Short |
Amazon.com | Long | Short |
MDAX® (Performance) | Long | Short |
Volkswagen Vz. | Long | Short |
Apple Inc. | Long | Short |
Bayer AG | Long | Short |
BASF | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TT5Z1U | Endlos | 1,800 | 1,820 | 13.904,33 PKT | 13.904,33 PKT | 76,5 | 0,12% | 1,19% | Open End | HSBC | ||
TT5Z1S | Endlos | 1,980 | 2,000 | 13.888,33 PKT | 13.888,33 PKT | 69,6 | 0,23% | 1,20% | Open End | HSBC | ||
TT5Z19 | Classic | 1,990 | 2,010 | 13.900,00 PKT | 13.900,00 PKT | 69,3 | 0,15% | 1,30% | 15.04.21 | HSBC | ||
TT5Z1X | Endlos | 2,140 | 2,160 | 13.872,33 PKT | 13.872,33 PKT | 64,4 | 0,35% | 1,20% | Open End | HSBC | ||
TT5YDU | Endlos | 2,280 | 2,300 | 13.856,33 PKT | 13.856,33 PKT | 60,5 | 0,46% | 1,19% | Open End | HSBC | ||
TT5Z1B | Classic | 2,280 | 2,300 | 13.875,00 PKT | 13.875,00 PKT | 60,5 | 0,33% | 1,32% | 06.05.21 | HSBC | ||
TT59A7 | Endlos | 2,350 | 2,370 | 13.849,11 PKT | 13.849,11 PKT | 58,7 | 0,51% | 1,19% | Open End | HSBC | ||
TT599N | Classic | 2,470 | 2,490 | 13.850,00 PKT | 13.850,00 PKT | 55,9 | 0,51% | 1,28% | 25.03.21 | HSBC | ||
TT5Y6Y | Classic | 2,480 | 2,500 | 13.850,00 PKT | 13.850,00 PKT | 55,7 | 0,51% | 1,29% | 15.04.21 | HSBC | ||
TT5YDT | Endlos | 2,500 | 2,520 | 13.836,33 PKT | 13.836,33 PKT | 55,2 | 0,61% | 1,20% | Open End | HSBC | ||
TT59A6 | Endlos | 2,570 | 2,590 | 13.829,10 PKT | 13.829,10 PKT | 53,7 | 0,66% | 1,20% | Open End | HSBC | ||
TT59MF | Endlos | 2,690 | 2,710 | 13.816,32 PKT | 13.816,32 PKT | 51,4 | 0,75% | 1,20% | Open End | HSBC | ||
TT59SW | Classic | 2,690 | 2,710 | 13.825,00 PKT | 13.825,00 PKT | 51,4 | 0,69% | 1,26% | 25.03.21 | HSBC | ||
TT5Y6X | Classic | 2,710 | 2,730 | 13.825,00 PKT | 13.825,00 PKT | 51,0 | 0,69% | 1,27% | 15.04.21 | HSBC | ||
TT59L2 | Smart KnockOut | 2,720 | 2,740 | 13.782,15 PKT | 13.919,97 PKT | 50,8 | 0,01% | 0,97% | Open End | HSBC | ||
TT59A5 | Endlos | 2,750 | 2,770 | 13.809,10 PKT | 13.809,10 PKT | 50,3 | 0,80% | 1,19% | Open End | HSBC | ||
TT599T | Classic | 2,780 | 2,800 | 13.825,00 PKT | 13.825,00 PKT | 49,7 | 0,69% | 1,32% | 06.05.21 | HSBC | ||
TT59ME | Endlos | 2,870 | 2,890 | 13.796,32 PKT | 13.796,32 PKT | 48,2 | 0,89% | 1,18% | Open End | HSBC | ||
TT59A4 | Endlos | 2,940 | 2,960 | 13.789,09 PKT | 13.789,09 PKT | 47,0 | 0,95% | 1,18% | Open End | HSBC | ||
TT5Y6V | Classic | 2,950 | 2,970 | 13.800,00 PKT | 13.800,00 PKT | 46,9 | 0,87% | 1,27% | 25.03.21 | HSBC | ||
TT599Q | Classic | 2,970 | 2,990 | 13.800,00 PKT | 13.800,00 PKT | 46,6 | 0,87% | 1,28% | 15.04.21 | HSBC | ||
TT5XRF | Smart KnockOut | 2,970 | 2,990 | 13.758,92 PKT | 13.896,51 PKT | 46,6 | 0,17% | 0,99% | Open End | HSBC | ||
TT5YM8 | Classic | 3,080 | 3,100 | 13.800,00 PKT | 13.800,00 PKT | 44,9 | 0,87% | 1,36% | 27.05.21 | HSBC | ||
TT59MD | Endlos | 3,100 | 3,120 | 13.776,32 PKT | 13.776,32 PKT | 44,6 | 1,04% | 1,20% | Open End | HSBC | ||
TT59A3 | Endlos | 3,160 | 3,180 | 13.769,09 PKT | 13.769,09 PKT | 43,8 | 1,09% | 1,20% | Open End | HSBC | ||
TT5Y6U | Classic | 3,200 | 3,220 | 13.775,00 PKT | 13.775,00 PKT | 43,2 | 1,05% | 1,27% | 25.03.21 | HSBC | ||
TT5996 | Classic | 3,210 | 3,230 | 13.775,00 PKT | 13.775,00 PKT | 43,1 | 1,05% | 1,27% | 15.04.21 | HSBC | ||
TT5XRE | Smart KnockOut | 3,210 | 3,230 | 13.734,92 PKT | 13.872,27 PKT | 43,1 | 0,35% | 0,99% | Open End | HSBC | ||
TT59MC | Endlos | 3,290 | 3,310 | 13.756,31 PKT | 13.756,31 PKT | 42,1 | 1,18% | 1,20% | Open End | HSBC | ||
TT59A2 | Endlos | 3,360 | 3,380 | 13.749,09 PKT | 13.749,09 PKT | 41,2 | 1,23% | 1,20% | Open End | HSBC | ||
TT599M | Classic | 3,440 | 3,460 | 13.750,00 PKT | 13.750,00 PKT | 40,2 | 1,23% | 1,26% | 25.03.21 | HSBC | ||
TT5Y6W | Classic | 3,440 | 3,460 | 13.750,00 PKT | 13.750,00 PKT | 40,2 | 1,23% | 1,26% | 15.04.21 | HSBC | ||
TT59MB | Endlos | 3,450 | 3,470 | 13.739,85 PKT | 13.739,85 PKT | 40,1 | 1,30% | 1,19% | Open End | HSBC | ||
TT5XRD | Smart KnockOut | 3,460 | 3,480 | 13.710,91 PKT | 13.848,02 PKT | 40,0 | 0,52% | 0,99% | Open End | HSBC | ||
TT5XT5 | Endlos | 3,520 | 3,540 | 13.732,62 PKT | 13.732,62 PKT | 39,3 | 1,35% | 1,19% | Open End | HSBC | ||
TT5XMU | Mini | 3,560 | 3,580 | 13.699,65 PKT | 13.836,65 PKT | 38,9 | 0,60% | 0,98% | Open End | HSBC | ||
TT58Q4 | Endlos | 3,590 | 3,610 | 13.725,39 PKT | 13.725,39 PKT | 38,6 | 1,40% | 1,19% | Open End | HSBC | ||
TT5XT4 | Endlos | 3,680 | 3,700 | 13.716,62 PKT | 13.716,62 PKT | 37,6 | 1,47% | 1,19% | Open End | HSBC | ||
TT5Y6T | Classic | 3,680 | 3,700 | 13.725,00 PKT | 13.725,00 PKT | 37,6 | 1,41% | 1,25% | 25.03.21 | HSBC | ||
TT5XRC | Smart KnockOut | 3,690 | 3,710 | 13.686,91 PKT | 13.823,78 PKT | 37,5 | 0,70% | 0,99% | Open End | HSBC | ||
TT5995 | Classic | 3,700 | 3,720 | 13.725,00 PKT | 13.725,00 PKT | 37,4 | 1,41% | 1,27% | 15.04.21 | HSBC | ||
TT5XT3 | Endlos | 3,760 | 3,780 | 13.708,61 PKT | 13.708,61 PKT | 36,8 | 1,52% | 1,19% | Open End | HSBC | ||
TT5YM7 | Classic | 3,760 | 3,780 | 13.725,00 PKT | 13.725,00 PKT | 36,8 | 1,41% | 1,31% | 06.05.21 | HSBC | ||
TT58Q3 | Endlos | 3,830 | 3,850 | 13.701,38 PKT | 13.701,38 PKT | 36,2 | 1,58% | 1,19% | Open End | HSBC | ||
TT5XMT | Mini | 3,870 | 3,890 | 13.667,64 PKT | 13.804,32 PKT | 35,8 | 0,84% | 0,98% | Open End | HSBC | ||
TT58PN | Classic | 3,920 | 3,940 | 13.700,00 PKT | 13.700,00 PKT | 35,3 | 1,59% | 1,24% | 25.03.21 | HSBC | ||
TT59MA | Endlos | 3,920 | 3,940 | 13.692,23 PKT | 13.692,23 PKT | 35,3 | 1,64% | 1,19% | Open End | HSBC | ||
TT5XRB | Smart KnockOut | 3,930 | 3,950 | 13.662,91 PKT | 13.799,53 PKT | 35,2 | 0,87% | 0,99% | Open End | HSBC | ||
TT5994 | Classic | 3,940 | 3,960 | 13.700,00 PKT | 13.700,00 PKT | 35,2 | 1,59% | 1,26% | 15.04.21 | HSBC | ||
TT5XT2 | Endlos | 3,990 | 4,010 | 13.685,00 PKT | 13.685,00 PKT | 34,7 | 1,69% | 1,19% | Open End | HSBC |