Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Basiswert | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD8TBP | Endlos | 0,000 | 0,000 | 14,28 CHF | 14,28 CHF | 1.843.255,6 | 99,30% | -99,30% | Open End | SG | UBS Group AG | ||
SD8SRQ | Classic | 0,001 | 0,000 | 30.950,00 PKT | 30.950,00 PKT | 264.329,4 | 1,73% | -1,46% | 16.04.21 | SG | Dow Jones 30 | ||
SD8SRU | Classic | 0,001 | 0,000 | 31.200,00 PKT | 31.200,00 PKT | 264.329,4 | 0,94% | -0,79% | 16.04.21 | SG | Dow Jones 30 | ||
SD8SRV | Classic | 0,000 | 0,000 | 31.100,00 PKT | 31.100,00 PKT | 264.329,4 | 1,26% | -1,06% | 16.04.21 | SG | Dow Jones 30 | ||
CL9DBT | Endlos | 0,001 | 0,000 | 1.689,59 USD | 1.689,59 USD | 169.670,0 | 0,42% | -0,42% | Open End | SG | Gold | ||
CL9DBU | Endlos | 0,001 | 0,000 | 1.686,98 USD | 1.686,98 USD | 169.670,0 | 0,57% | -0,57% | Open End | SG | Gold | ||
CL7FPS | Endlos | 0,001 | 0,000 | 1.690,22 USD | 1.690,22 USD | 169.670,0 | 0,38% | -0,38% | Open End | SG | Gold | ||
CL7HQE | Endlos | 0,001 | 0,000 | 1.689,79 USD | 1.689,79 USD | 142.393,8 | 0,41% | -0,41% | Open End | SG | Gold | ||
CL7HQF | Endlos | 0,001 | 0,000 | 1.690,18 USD | 1.690,18 USD | 142.393,8 | 0,38% | -0,38% | Open End | SG | Gold | ||
SB06V6 | Classic | 0,001 | 0,000 | 1.688,00 USD | 1.688,00 USD | 142.393,8 | 0,51% | -0,51% | 09.03.21 | SG | Gold | ||
SB1CAD | Classic | 0,001 | 0,000 | 1.690,00 USD | 1.690,00 USD | 142.393,8 | 0,39% | -0,39% | 09.03.21 | SG | Gold | ||
SB3DHP | Classic | 0,001 | 0,000 | 1.688,00 USD | 1.688,00 USD | 142.393,8 | 0,51% | -0,51% | 08.06.21 | SG | Gold | ||
SB3DHQ | Classic | 0,001 | 0,000 | 1.690,00 USD | 1.690,00 USD | 142.393,8 | 0,39% | -0,39% | 08.06.21 | SG | Gold | ||
SD8NYW | Endlos | 0,001 | 0,000 | 13.914,00 PKT | 13.914,00 PKT | 139.206,9 | 0,05% | -0,05% | Open End | SG | DAX ® | ||
SD8NYX | Endlos | 0,001 | 0,000 | 13.909,00 PKT | 13.909,00 PKT | 139.206,9 | 0,08% | -0,08% | Open End | SG | DAX ® | ||
SD8NYY | Endlos | 0,001 | 0,000 | 13.904,00 PKT | 13.904,00 PKT | 139.206,9 | 0,12% | -0,12% | Open End | SG | DAX ® | ||
SD8NYZ | Endlos | 0,001 | 0,000 | 13.899,00 PKT | 13.899,00 PKT | 139.206,9 | 0,16% | -0,16% | Open End | SG | DAX ® | ||
SD8SRM | Classic | 0,001 | 0,000 | 13.950,00 PKT | 13.950,00 PKT | 139.206,9 | 0,21% | -0,21% | 16.04.21 | SG | DAX ® | ||
SD8KR8 | Endlos | 0,001 | 0,000 | 12.767,00 PKT | 12.767,00 PKT | 106.319,1 | 0,78% | -0,65% | Open End | SG | NASDAQ 100 | ||
SD8MWP | Endlos | 0,001 | 0,000 | 12.555,00 PKT | 12.555,00 PKT | 106.319,1 | 0,90% | -0,75% | Open End | SG | NASDAQ 100 | ||
SD8NX2 | Endlos | 0,001 | 0,000 | 12.455,00 PKT | 12.455,00 PKT | 106.319,1 | 1,69% | -1,41% | Open End | SG | NASDAQ 100 | ||
SD8NX3 | Endlos | 0,001 | 0,000 | 12.405,00 PKT | 12.405,00 PKT | 106.319,1 | 2,08% | -1,74% | Open End | SG | NASDAQ 100 | ||
SD8NYF | Endlos | 0,001 | 0,000 | 12.430,00 PKT | 12.430,00 PKT | 106.319,1 | 1,88% | -1,58% | Open End | SG | NASDAQ 100 | ||
SD8NZL | Endlos | 0,001 | 0,000 | 12.605,00 PKT | 12.605,00 PKT | 106.319,1 | 0,50% | -0,42% | Open End | SG | NASDAQ 100 | ||
SD8RQ6 | Classic | 0,001 | 0,000 | 12.440,00 PKT | 12.440,00 PKT | 106.319,1 | 1,80% | -1,51% | 16.04.21 | SG | NASDAQ 100 | ||
SD8RQ7 | Classic | 0,000 | 0,000 | 12.420,00 PKT | 12.420,00 PKT | 106.319,1 | 1,96% | -1,65% | 16.04.21 | SG | NASDAQ 100 | ||
SD8RQ8 | Classic | 0,001 | 0,000 | 12.400,00 PKT | 12.400,00 PKT | 106.319,1 | 2,12% | -1,78% | 16.04.21 | SG | NASDAQ 100 | ||
SD8SRA | Classic | 0,001 | 0,000 | 12.380,00 PKT | 12.380,00 PKT | 106.319,1 | 2,28% | -1,91% | 16.04.21 | SG | NASDAQ 100 | ||
SD8SRT | Classic | 0,001 | 0,000 | 12.600,00 PKT | 12.600,00 PKT | 106.319,1 | 0,54% | -0,45% | 16.04.21 | SG | NASDAQ 100 | ||
SD8USL | Classic | 0,000 | 0,000 | 12.500,00 PKT | 12.500,00 PKT | 106.319,1 | 1,33% | -1,12% | 16.04.21 | SG | NASDAQ 100 | ||
SD8UZE | Endlos | 0,000 | 0,000 | 12.505,00 PKT | 12.505,00 PKT | 106.319,1 | 1,29% | -1,08% | Open End | SG | NASDAQ 100 | ||
SD9Z79 | Endlos | 0,001 | 0,000 | 1,1940 USD | 1,1940 USD | 100.000,0 | 0,2052% | -0,20% | Open End | SG | EUR/USD Wechsel | ||
SD9Z8A | Endlos | 0,001 | 0,000 | 1,1930 USD | 1,1930 USD | 100.000,0 | 0,1213% | -0,12% | Open End | SG | EUR/USD Wechsel | ||
SD8MS9 | Endlos | 0,001 | 0,000 | 67,57 USD | 67,57 USD | 58.411,1 | 2,92% | -2,91% | Open End | SG | Brent Crude Öl | ||
SD8MTB | Endlos | 0,001 | 0,000 | 64,73 USD | 64,73 USD | 55.641,6 | 2,37% | -2,37% | Open End | SG | WTI Light Crude | ||
SD8KK5 | Classic | 0,001 | 0,000 | 3.800,00 PKT | 3.800,00 PKT | 32.243,1 | 1,09% | -0,91% | 16.04.21 | SG | S&P 500 I | ||
SD3ZZT | Endlos | 0,001 | 0,000 | 28.465,76 PKT | 28.465,76 PKT | 22.352,6 | 1,38% | -0,01% | Open End | SG | NIKKEI 225 Indi | ||
SD308A | Endlos | 0,001 | 0,000 | 28.663,06 PKT | 28.663,06 PKT | 22.352,6 | 0,70% | -0,01% | Open End | SG | NIKKEI 225 Indi | ||
SD9BCU | Endlos | 0,000 | 0,000 | 25,03 USD | 25,03 USD | 21.782,5 | 3,57% | -3,56% | Open End | SG | Silber Spot EUR | ||
SD9JHY | Endlos | 0,001 | 0,000 | 25,33 USD | 25,33 USD | 21.782,5 | 2,41% | -2,40% | Open End | SG | Silber Spot EUR | ||
SD8VFQ | Endlos | 0,001 | 0,000 | 112,08 EUR | 112,08 EUR | 11.080,0 | 1,16% | -1,15% | Open End | SG | Sixt SE St. | ||
SD8VM7 | Endlos | 0,000 | 0,000 | 119,72 USD | 119,72 USD | 10.190,0 | 1,40% | -1,39% | Open End | SG | Apple Inc. | ||
SD8V6H | Endlos | 0,001 | 0,000 | 9,82 EUR | 9,82 EUR | 9.872,0 | 0,53% | -0,52% | Open End | SG | Orange S.A. | ||
SD8V49 | Endlos | 0,001 | 0,000 | 78,77 CHF | 78,77 CHF | 8.040,0 | 11,69% | -11,68% | Open End | SG | Novartis AG | ||
SD8V5B | Endlos | 0,001 | 0,000 | 77,77 CHF | 77,77 CHF | 8.040,0 | 12,81% | -12,80% | Open End | SG | Novartis AG | ||
SD8MZ9 | Endlos | 0,001 | 0,000 | 69,60 EUR | 69,60 EUR | 6.982,0 | 0,32% | -0,30% | Open End | SG | Aurubis AG | ||
SD99PB | Endlos | 0,000 | 0,000 | 6,21 EUR | 6,21 EUR | 6.560,0 | 5,26% | -5,25% | Open End | SG | SGL Carbon | ||
SD8EFJ | Endlos | 0,000 | 0,000 | 6,31 EUR | 6,31 EUR | 6.560,0 | 3,78% | -3,76% | Open End | SG | SGL Carbon | ||
SD8F49 | Endlos | 0,000 | 0,000 | 6,51 EUR | 6,51 EUR | 6.560,0 | 0,75% | -0,73% | Open End | SG | SGL Carbon | ||
SD8F5A | Endlos | 0,000 | 0,000 | 6,41 EUR | 6,41 EUR | 6.560,0 | 2,27% | -2,26% | Open End | SG | SGL Carbon |