Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
WIRECARD | Long | Short |
E-STOXX 50® | Long | Short |
DAIMLER | Long | Short |
DT. BANK | Long | Short |
MDAX ® | Long | Short |
BAYER | Long | Short |
K+S AG NA O.N. | Long | Short |
SIEMENS | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GB52JC | Endlos | 0,000 | 0,000 | 5.781,92 PKT | 5.781,92 PKT | 193,4 | 0,34% | 0,18% | Open End | GS | ||
GB6BGX | Endlos | 0,720 | 0,740 | 5.874,41 PKT | 5.874,41 PKT | 78,4 | 1,26% | 0,02% | Open End | GS | ||
KA610N | Endlos | 0,790 | 0,810 | 5.874,27 PKT | 5.874,27 PKT | 71,6 | 1,25% | 0,14% | Open End | CIT | ||
GB6BGW | Endlos | 0,950 | 0,970 | 5.899,41 PKT | 5.899,41 PKT | 59,8 | 1,69% | -0,01% | Open End | GS | ||
KA627K | Mini | 1,000 | 1,020 | 5.900,27 PKT | 5.850,00 PKT | 56,9 | 0,84% | 0,06% | Open End | CIT | ||
KA610P | Endlos | 1,020 | 1,040 | 5.899,27 PKT | 5.899,27 PKT | 55,8 | 1,68% | 0,11% | Open End | CIT | ||
GB529L | Mini | 1,130 | 0,000 | 5.673,23 PKT | 5.786,70 PKT | 51,3 | 0,26% | -0,26% | Open End | GS | ||
GB529K | Mini | 1,140 | 0,000 | 5.683,05 PKT | 5.796,71 PKT | 50,9 | 0,08% | -0,08% | Open End | GS | ||
GB6BGV | Endlos | 1,190 | 1,210 | 5.924,41 PKT | 5.924,41 PKT | 47,9 | 2,12% | -0,03% | Open End | GS | ||
KA5WQA | Endlos | 1,310 | 1,330 | 5.690,22 PKT | 5.690,22 PKT | 43,6 | 1,92% | 0,37% | Open End | CIT | ||
KA627L | Mini | 1,470 | 1,490 | 5.950,26 PKT | 5.900,00 PKT | 38,9 | 1,70% | 0,00% | Open End | CIT | ||
GM1X77 | Endlos | 1,510 | 1,530 | 5.957,56 PKT | 5.957,56 PKT | 37,9 | 2,69% | -0,05% | Open End | GS | ||
CU7ZTL | Endlos | 1,500 | 1,530 | 5.951,81 PKT | 5.951,81 PKT | 37,9 | 2,59% | 0,05% | Open End | COB | ||
GB4MHX | Endlos | 1,540 | 1,560 | 5.660,31 PKT | 5.660,31 PKT | 37,2 | 2,43% | 0,25% | Open End | GS | ||
KA5TQJ | Endlos | 1,550 | 1,570 | 5.667,36 PKT | 5.667,36 PKT | 37,0 | 2,31% | 0,39% | Open End | CIT | ||
DM3K23 | Unlimited | 1,580 | 1,590 | 5.956,46 PKT | 5.956,46 PKT | 36,5 | 2,67% | 0,07% | Open End | DBK | ||
GB6B70 | Mini | 1,590 | 1,610 | 5.968,80 PKT | 5.850,00 PKT | 36,0 | 0,84% | -0,11% | Open End | GS | ||
KA6MPT | Endlos | 1,610 | 1,630 | 5.958,67 PKT | 5.958,67 PKT | 35,6 | 2,71% | 0,10% | Open End | CIT | ||
GB6B6Z | Mini | 1,690 | 1,710 | 5.979,00 PKT | 5.860,00 PKT | 33,9 | 1,01% | -0,11% | Open End | GS | ||
KA4FUX | Endlos | 1,790 | 1,810 | 5.976,46 PKT | 5.976,46 PKT | 32,1 | 3,01% | 0,10% | Open End | CIT | ||
KA5QL2 | Endlos | 1,790 | 1,810 | 5.642,83 PKT | 5.642,83 PKT | 32,1 | 2,74% | 0,38% | Open End | CIT | ||
GB6B6Y | Mini | 1,790 | 1,810 | 5.989,20 PKT | 5.870,00 PKT | 32,1 | 1,18% | -0,11% | Open End | GS | ||
GB6B6X | Mini | 1,900 | 1,920 | 5.999,41 PKT | 5.880,00 PKT | 30,2 | 1,35% | -0,10% | Open End | GS | ||
CL0R38 | Mini | 1,950 | 1,980 | 5.614,40 PKT | 5.713,00 PKT | 29,3 | 1,53% | 0,19% | Open End | COB | ||
KA61MU | Mini | 1,960 | 1,980 | 5.999,52 PKT | 5.950,00 PKT | 29,3 | 2,56% | 0,00% | Open End | CIT | ||
GM1X76 | Endlos | 1,980 | 2,000 | 6.005,51 PKT | 6.005,51 PKT | 29,0 | 3,52% | -0,07% | Open End | GS | ||
GB40AF | Endlos | 1,980 | 2,000 | 5.614,22 PKT | 5.614,22 PKT | 29,0 | 3,23% | 0,22% | Open End | GS | ||
KA44CL | Endlos | 1,990 | 2,010 | 5.623,19 PKT | 5.623,19 PKT | 28,9 | 3,07% | 0,39% | Open End | CIT | ||
GB6B6W | Mini | 2,000 | 2,020 | 6.009,61 PKT | 5.890,00 PKT | 28,7 | 1,52% | -0,10% | Open End | GS | ||
KA55TD | Endlos | 2,020 | 2,040 | 5.999,43 PKT | 5.999,43 PKT | 28,4 | 3,41% | 0,11% | Open End | CIT | ||
KA5UBM | Mini | 2,050 | 2,070 | 5.610,63 PKT | 5.660,00 PKT | 28,0 | 2,44% | 0,28% | Open End | CIT | ||
DS35EU | Unlimited | 2,110 | 2,120 | 6.009,25 PKT | 6.009,25 PKT | 27,4 | 3,58% | 0,07% | Open End | DBK | ||
CU7UNN | Endlos | 2,090 | 2,120 | 5.612,28 PKT | 5.612,28 PKT | 27,4 | 3,26% | 0,39% | Open End | COB | ||
GB6B6V | Mini | 2,100 | 2,120 | 6.019,81 PKT | 5.900,00 PKT | 27,4 | 1,70% | -0,11% | Open End | GS | ||
GB6B6U | Mini | 2,200 | 2,220 | 6.030,01 PKT | 5.910,00 PKT | 26,1 | 1,87% | -0,11% | Open End | GS | ||
GB40AG | Endlos | 2,230 | 2,250 | 5.589,18 PKT | 5.589,18 PKT | 25,8 | 3,66% | 0,22% | Open End | GS | ||
KA44CK | Endlos | 2,240 | 2,260 | 5.598,07 PKT | 5.598,07 PKT | 25,7 | 3,51% | 0,39% | Open End | CIT | ||
CL0QDQ | Mini | 2,260 | 2,290 | 6.037,87 PKT | 5.933,00 PKT | 25,3 | 2,27% | -0,13% | Open End | COB | ||
KA4FUY | Endlos | 2,280 | 2,300 | 6.025,97 PKT | 6.025,97 PKT | 25,2 | 3,87% | 0,10% | Open End | CIT | ||
KA53SJ | Mini | 2,290 | 2,310 | 6.032,85 PKT | 5.984,00 PKT | 25,1 | 3,14% | -0,01% | Open End | CIT | ||
GB6B6T | Mini | 2,300 | 2,320 | 6.040,22 PKT | 5.920,00 PKT | 25,0 | 2,04% | -0,11% | Open End | GS | ||
GB4PDS | Mini | 2,330 | 2,350 | 5.577,00 PKT | 5.687,78 PKT | 24,7 | 1,96% | 0,18% | Open End | GS | ||
GB4MC1 | Mini | 2,410 | 2,430 | 5.568,68 PKT | 5.679,29 PKT | 23,9 | 2,11% | 0,17% | Open End | GS | ||
GB6B6S | Mini | 2,410 | 2,430 | 6.050,42 PKT | 5.930,00 PKT | 23,9 | 2,21% | -0,10% | Open End | GS | ||
KA6SE8 | Endlos | 2,420 | 2,440 | 6.040,50 PKT | 6.040,50 PKT | 23,8 | 4,12% | 0,09% | Open End | CIT | ||
GM1X75 | Endlos | 2,440 | 2,460 | 6.052,45 PKT | 6.052,45 PKT | 23,6 | 4,32% | -0,08% | Open End | GS | ||
GB40AH | Endlos | 2,470 | 2,490 | 5.564,14 PKT | 5.564,14 PKT | 23,3 | 4,09% | 0,20% | Open End | GS | ||
KA4302 | Mini | 2,480 | 2,500 | 5.566,91 PKT | 5.616,00 PKT | 23,2 | 3,20% | 0,26% | Open End | CIT | ||
CJ5MX4 | Endlos | 2,480 | 2,510 | 6.051,98 PKT | 6.051,98 PKT | 23,1 | 4,32% | 0,01% | Open End | COB | ||
KA44CJ | Endlos | 2,490 | 2,510 | 5.572,94 PKT | 5.572,94 PKT | 23,1 | 3,94% | 0,39% | Open End | CIT |