Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
WIRECARD | Long | Short |
E-STOXX 50® | Long | Short |
DAIMLER | Long | Short |
DT. BANK | Long | Short |
MDAX ® | Long | Short |
BAYER | Long | Short |
K+S AG NA O.N. | Long | Short |
SIEMENS | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CU7ZV4 | Endlos | 0,180 | 0,230 | 27.094,56 PKT | 27.094,56 PKT | 118,1 | 0,21% | 0,64% | Open End | COB | ||
DC8AAK | Unlimited | 0,270 | 0,300 | 27.394,81 PKT | 27.394,81 PKT | 90,5 | 0,90% | 0,21% | Open End | DBK | ||
UD1BCY | Endlos | 0,000 | 0,000 | 27.400,00 PKT | 27.400,00 PKT | 90,5 | 0,92% | 0,19% | Open End | UBS | ||
GB6BP4 | Endlos | 0,280 | 0,310 | 27.397,28 PKT | 27.397,28 PKT | 87,6 | 0,91% | 0,24% | Open End | GS | ||
CU7YY5 | Endlos | 0,270 | 0,320 | 27.386,65 PKT | 27.386,65 PKT | 84,8 | 0,87% | 0,31% | Open End | COB | ||
CU7ZVT | Endlos | 0,280 | 0,330 | 26.994,55 PKT | 26.994,55 PKT | 82,3 | 0,58% | 0,64% | Open End | COB | ||
MC578F | Endlos | 0,260 | 0,330 | 27.397,72 PKT | 27.397,72 PKT | 82,3 | 0,91% | 0,31% | Open End | MST | ||
DC8ANM | Wave | 0,310 | 0,340 | 27.400,00 PKT | 27.400,00 PKT | 79,9 | 0,92% | 0,34% | 30.12.19 | DBK | ||
DC8ANN | Wave | 0,310 | 0,340 | 27.400,00 PKT | 27.400,00 PKT | 79,9 | 0,92% | 0,34% | 31.01.20 | DBK | ||
UD09QV | Endlos | 0,000 | 0,000 | 27.450,00 PKT | 27.450,00 PKT | 77,6 | 1,10% | 0,19% | Open End | UBS | ||
GB6BP3 | Endlos | 0,330 | 0,360 | 27.447,28 PKT | 27.447,28 PKT | 75,4 | 1,09% | 0,24% | Open End | GS | ||
UD1EHV | Endlos | 0,000 | 0,000 | 27.500,00 PKT | 27.500,00 PKT | 67,9 | 1,28% | 0,19% | Open End | UBS | ||
CU7YY6 | Endlos | 0,370 | 0,420 | 27.486,63 PKT | 27.486,63 PKT | 64,6 | 1,23% | 0,31% | Open End | COB | ||
DC8AAL | Unlimited | 0,390 | 0,420 | 27.494,79 PKT | 27.494,79 PKT | 64,6 | 1,26% | 0,28% | Open End | DBK | ||
MC578E | Endlos | 0,360 | 0,430 | 27.497,71 PKT | 27.497,71 PKT | 63,1 | 1,28% | 0,31% | Open End | MST | ||
CU7ZVU | Endlos | 0,390 | 0,440 | 26.894,55 PKT | 26.894,55 PKT | 61,7 | 0,95% | 0,67% | Open End | COB | ||
GB52RA | Endlos | 0,410 | 0,440 | 26.804,28 PKT | 26.804,28 PKT | 61,7 | 1,28% | 0,34% | Open End | GS | ||
PX5SJS | Mini | 4,150 | 0,000 | 27.686,31 PKT | 27.271,02 PKT | 61,6 | 0,44% | -0,35% | Open End | BNP | ||
GB65ND | Endlos | 0,420 | 0,450 | 27.544,54 PKT | 27.544,54 PKT | 60,3 | 1,45% | 0,21% | Open End | GS | ||
UD09R7 | Endlos | 0,410 | 0,450 | 27.550,00 PKT | 27.550,00 PKT | 60,3 | 1,47% | 0,19% | Open End | UBS | ||
UD0K2H | Endlos | 0,000 | 0,000 | 26.773,93 PKT | 26.773,93 PKT | 59,0 | 1,39% | 0,30% | Open End | UBS | ||
GB52RB | Endlos | 0,450 | 0,480 | 26.754,18 PKT | 26.754,18 PKT | 56,6 | 1,46% | 0,30% | Open End | GS | ||
KA6141 | Endlos | 0,000 | 0,000 | 27.496,60 PKT | 27.496,60 PKT | 55,4 | 1,27% | 0,53% | Open End | CIT | ||
GB65NC | Endlos | 0,470 | 0,500 | 27.594,53 PKT | 27.594,53 PKT | 54,3 | 1,63% | 0,21% | Open End | GS | ||
UD0MDN | Endlos | 0,000 | 0,000 | 26.723,79 PKT | 26.723,79 PKT | 53,2 | 1,58% | 0,30% | Open End | UBS | ||
DC701W | Wave | 0,480 | 0,510 | 26.800,00 PKT | 26.800,00 PKT | 53,2 | 1,29% | 0,58% | 30.12.19 | DBK | ||
CU7YY7 | Endlos | 0,470 | 0,520 | 27.586,62 PKT | 27.586,62 PKT | 52,2 | 1,60% | 0,31% | Open End | COB | ||
UD0DF3 | Endlos | 0,000 | 0,000 | 27.622,77 PKT | 27.622,77 PKT | 52,2 | 1,74% | 0,18% | Open End | UBS | ||
GB5W9F | Mini | 0,000 | 0,000 | 26.581,20 PKT | 27.100,00 PKT | 52,2 | 0,19% | -0,19% | Open End | GS | ||
GB5W9G | Mini | 0,000 | 0,000 | 26.532,16 PKT | 27.050,00 PKT | 52,2 | 0,37% | -0,37% | Open End | GS | ||
GB52RC | Endlos | 0,500 | 0,530 | 26.704,08 PKT | 26.704,08 PKT | 51,2 | 1,65% | 0,30% | Open End | GS | ||
DC70AX | Unlimited | 0,500 | 0,530 | 26.754,00 PKT | 26.754,00 PKT | 51,2 | 1,46% | 0,49% | Open End | DBK | ||
DC739D | Wave | 0,500 | 0,530 | 26.800,00 PKT | 26.800,00 PKT | 51,2 | 1,29% | 0,66% | 31.01.20 | DBK | ||
MC578D | Endlos | 0,460 | 0,530 | 27.597,70 PKT | 27.597,70 PKT | 51,2 | 1,64% | 0,31% | Open End | MST | ||
CU7UQE | Endlos | 0,490 | 0,540 | 26.794,96 PKT | 26.794,96 PKT | 50,3 | 1,31% | 0,68% | Open End | COB | ||
DC8ANP | Wave | 0,510 | 0,540 | 27.600,00 PKT | 27.600,00 PKT | 50,3 | 1,65% | 0,34% | 30.12.19 | DBK | ||
GM2EY8 | Endlos | 0,520 | 0,550 | 27.654,17 PKT | 27.654,17 PKT | 49,4 | 1,85% | 0,17% | Open End | GS | ||
DC8ANQ | Wave | 0,520 | 0,550 | 27.600,00 PKT | 27.600,00 PKT | 49,4 | 1,65% | 0,37% | 31.01.20 | DBK | ||
UD0AED | Endlos | 0,000 | 0,000 | 26.673,65 PKT | 26.673,65 PKT | 48,5 | 1,76% | 0,30% | Open End | UBS | ||
GB5UR7 | Endlos | 0,000 | 0,000 | 27.018,25 PKT | 27.018,25 PKT | 48,5 | 0,49% | 1,57% | Open End | GS | ||
DM7ZCG | Unlimited | 0,540 | 0,570 | 27.647,25 PKT | 27.647,25 PKT | 47,6 | 1,83% | 0,27% | Open End | DBK | ||
UX6QXA | Endlos | 0,000 | 0,000 | 27.673,72 PKT | 27.673,72 PKT | 47,6 | 1,92% | 0,18% | Open End | UBS | ||
GB52RD | Endlos | 0,550 | 0,580 | 26.653,97 PKT | 26.653,97 PKT | 46,8 | 1,83% | 0,30% | Open End | GS | ||
MC4TN7 | Endlos | 0,520 | 0,590 | 26.760,14 PKT | 26.760,14 PKT | 46,0 | 1,44% | 0,73% | Open End | MST | ||
MF2FV8 | Endlos | 0,530 | 0,600 | 27.669,77 PKT | 27.669,77 PKT | 45,3 | 1,91% | 0,30% | Open End | MST | ||
DM3Y4C | Unlimited | 0,580 | 0,610 | 27.693,91 PKT | 27.693,91 PKT | 44,5 | 2,00% | 0,25% | Open End | DBK | ||
UD0KVS | Endlos | 0,000 | 0,000 | 26.623,51 PKT | 26.623,51 PKT | 44,5 | 1,94% | 0,30% | Open End | UBS | ||
GB52R7 | Endlos | 0,580 | 0,610 | 27.717,47 PKT | 27.717,47 PKT | 44,5 | 2,08% | 0,16% | Open End | GS | ||
UD0HE8 | Endlos | 0,000 | 0,000 | 27.708,43 PKT | 27.708,43 PKT | 44,5 | 2,05% | 0,20% | Open End | UBS | ||
CJ5A1S | Endlos | 0,570 | 0,620 | 27.686,80 PKT | 27.686,80 PKT | 43,8 | 1,97% | 0,31% | Open End | COB |