Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Basiswert | Long | Short |
---|---|---|
DAX ® | Long | Short |
Tesla Incorporated | Long | Short |
Bayer AG | Long | Short |
Siemens AG | Long | Short |
Volkswagen Vz. | Long | Short |
TUI AG | Long | Short |
Daimler | Long | Short |
Apple Inc. | Long | Short |
MDAX® (Performance) | Long | Short |
Allianz SE | Long | Short |
WKN | Art | Bid | Ask | Strike | Stop Loss | Hebel | Diff. SL | Aufgeld | Fälligkeit | Emittent | Chart | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UE5VJL | Endlos | 0,430 | 0,000 | 31.402,97 PKT | 31.402,97 PKT | 131,2 | 0,27% | 0,49% | Open End | UBS | ||
KE2RJG | Endlos | 0,380 | 0,480 | 31.305,98 PKT | 31.305,98 PKT | 104,9 | 0,57% | 0,39% | Open End | CIT | ||
KE2SR5 | Endlos | 0,290 | 0,390 | 31.403,00 PKT | 31.403,00 PKT | 104,9 | 0,26% | 0,69% | Open End | CIT | ||
UE6G1E | Endlos | 0,530 | 0,620 | 31.305,93 PKT | 31.305,93 PKT | 85,1 | 0,58% | 0,60% | Open End | UBS | ||
KE2PPF | Endlos | 0,470 | 0,570 | 31.208,92 PKT | 31.208,92 PKT | 80,7 | 0,88% | 0,36% | Open End | CIT | ||
KE2XB9 | Endlos | 0,200 | 0,300 | 31.800,00 PKT | 31.800,00 PKT | 76,8 | 1,00% | 0,30% | Open End | CIT | ||
UE6Q9C | Endlos | 0,630 | 0,720 | 31.205,91 PKT | 31.205,91 PKT | 67,0 | 0,89% | 0,60% | Open End | UBS | ||
KE2PPE | Endlos | 0,560 | 0,660 | 31.108,89 PKT | 31.108,89 PKT | 65,6 | 1,19% | 0,33% | Open End | CIT | ||
UE6XCL | Endlos | 0,190 | 0,000 | 31.800,00 PKT | 31.800,00 PKT | 63,0 | 1,00% | 0,59% | Open End | UBS | ||
SD9VN0 | Endlos | 0,580 | 0,740 | 31.165,00 PKT | 31.165,00 PKT | 61,7 | 1,01% | 0,61% | Open End | SG | ||
KE1618 | Endlos | 0,320 | 0,420 | 31.927,04 PKT | 31.927,04 PKT | 60,5 | 1,41% | 0,25% | Open End | CIT | ||
MA3S35 | Endlos | 0,350 | 0,000 | 31.942,55 PKT | 31.942,55 PKT | 55,2 | 1,45% | 0,36% | Open End | MST | ||
GF9X0P | Endlos | 0,350 | 0,370 | 31.934,59 PKT | 31.934,59 PKT | 55,2 | 1,43% | 0,38% | Open End | GS | ||
KE2PPD | Endlos | 0,660 | 0,760 | 31.008,86 PKT | 31.008,86 PKT | 55,2 | 1,51% | 0,30% | Open End | CIT | ||
UE6TS1 | Endlos | 0,730 | 0,820 | 31.105,89 PKT | 31.105,89 PKT | 55,2 | 1,21% | 0,60% | Open End | UBS | ||
GF9X2V | Endlos | 0,370 | 0,390 | 31.962,14 PKT | 31.962,14 PKT | 53,4 | 1,52% | 0,36% | Open End | GS | ||
SD9UAC | Endlos | 0,680 | 0,840 | 31.065,00 PKT | 31.065,00 PKT | 52,5 | 1,33% | 0,57% | Open End | SG | ||
KE2RVU | Mini | 0,640 | 0,740 | 30.992,92 PKT | 31.300,00 PKT | 52,5 | 0,59% | 0,34% | Open End | CIT | ||
KE2TAY | Mini | 0,540 | 0,640 | 31.088,97 PKT | 31.400,00 PKT | 52,5 | 0,27% | 0,65% | Open End | CIT | ||
KE0SPS | Endlos | 0,410 | 0,510 | 32.022,03 PKT | 32.022,03 PKT | 51,6 | 1,71% | 0,23% | Open End | CIT | ||
GB6N4Q | Endlos | 0,400 | 0,420 | 31.996,71 PKT | 31.996,71 PKT | 50,8 | 1,63% | 0,34% | Open End | GS | ||
CJ9GMB | Endlos | 0,340 | 0,500 | 31.965,59 PKT | 31.965,59 PKT | 49,2 | 1,53% | 0,50% | Open End | SG | ||
UD0C1S | Endlos | 0,370 | 0,000 | 31.945,61 PKT | 31.945,61 PKT | 49,2 | 1,48% | 0,56% | Open End | UBS | ||
MA3M5U | Endlos | 0,420 | 0,000 | 32.023,37 PKT | 32.023,37 PKT | 49,2 | 1,71% | 0,32% | Open End | MST | ||
KE2RVT | Mini | 0,740 | 0,840 | 30.893,90 PKT | 31.200,00 PKT | 48,4 | 0,90% | 0,19% | Open End | CIT | ||
GF9X1G | Endlos | 0,430 | 0,450 | 32.029,00 PKT | 32.029,00 PKT | 47,7 | 1,73% | 0,37% | Open End | GS | ||
GF9X08 | Endlos | 0,440 | 0,460 | 32.044,69 PKT | 32.044,69 PKT | 47,0 | 1,78% | 0,35% | Open End | GS | ||
UE6XBM | Endlos | 0,830 | 0,920 | 31.008,80 PKT | 31.008,80 PKT | 47,0 | 1,52% | 0,61% | Open End | UBS | ||
KE2PPC | Endlos | 0,760 | 0,860 | 30.908,83 PKT | 30.908,83 PKT | 47,0 | 1,83% | 0,30% | Open End | CIT | ||
PF55GM | Mini | 8,430 | 8,910 | 30.845,89 PKT | 31.308,58 PKT | 46,9 | 0,57% | 0,10% | Open End | BNP | ||
KE2XUZ | Mini | 0,440 | 0,600 | 32.118,00 PKT | 31.800,00 PKT | 46,3 | 1,00% | 0,15% | Open End | CIT | ||
GF9X0C | Endlos | 0,460 | 0,480 | 32.068,43 PKT | 32.068,43 PKT | 45,6 | 1,85% | 0,34% | Open End | GS | ||
MA36X7 | Endlos | 0,480 | 0,000 | 32.082,14 PKT | 32.082,14 PKT | 45,0 | 1,90% | 0,33% | Open End | MST | ||
SD9T92 | Endlos | 0,780 | 0,940 | 30.964,69 PKT | 30.964,69 PKT | 45,0 | 1,65% | 0,57% | Open End | SG | ||
GB0W10 | Endlos | 0,490 | 0,510 | 32.098,81 PKT | 32.098,81 PKT | 43,7 | 1,95% | 0,34% | Open End | GS | ||
KE1619 | Endlos | 0,510 | 0,610 | 32.126,58 PKT | 32.126,58 PKT | 43,7 | 2,04% | 0,25% | Open End | CIT | ||
KE22EB | Endlos | 0,820 | 0,920 | 30.846,95 PKT | 30.846,95 PKT | 43,1 | 2,02% | 0,29% | Open End | CIT | ||
GF9QGP | Endlos | 0,920 | 0,940 | 30.861,23 PKT | 30.861,23 PKT | 43,1 | 1,98% | 0,34% | Open End | GS | ||
GF9QGU | Endlos | 0,920 | 0,940 | 30.857,79 PKT | 30.857,79 PKT | 43,1 | 1,99% | 0,33% | Open End | GS | ||
GF9QHS | Endlos | 0,910 | 0,930 | 30.864,61 PKT | 30.864,61 PKT | 43,1 | 1,97% | 0,35% | Open End | GS | ||
CJ9NRD | Endlos | 0,450 | 0,610 | 32.064,88 PKT | 32.064,88 PKT | 42,5 | 1,84% | 0,51% | Open End | SG | ||
UE0C7A | Endlos | 0,460 | 0,550 | 32.040,22 PKT | 32.040,22 PKT | 42,5 | 1,78% | 0,57% | Open End | UBS | ||
KE1Y3W | Mini | 0,530 | 0,630 | 32.189,12 PKT | 31.950,00 PKT | 42,5 | 1,48% | 0,11% | Open End | CIT | ||
GF9QGR | Endlos | 0,920 | 0,940 | 30.854,30 PKT | 30.854,30 PKT | 42,5 | 2,00% | 0,35% | Open End | GS | ||
GF9QGS | Endlos | 0,930 | 0,950 | 30.850,89 PKT | 30.850,89 PKT | 42,5 | 2,01% | 0,34% | Open End | GS | ||
GF9QGY | Endlos | 0,930 | 0,950 | 30.847,43 PKT | 30.847,43 PKT | 42,5 | 2,02% | 0,33% | Open End | GS | ||
KE2Q9R | Mini | 0,830 | 0,930 | 30.797,80 PKT | 31.100,00 PKT | 42,5 | 1,22% | 0,17% | Open End | CIT | ||
GH0CX4 | Mini | 0,940 | 0,950 | 30.778,26 PKT | 31.393,82 PKT | 42,5 | 0,29% | 0,11% | Open End | GS | ||
GF9QGW | Endlos | 0,930 | 0,950 | 30.843,99 PKT | 30.843,99 PKT | 42,0 | 2,03% | 0,35% | Open End | GS | ||
GF9X0G | Endlos | 0,520 | 0,540 | 32.135,17 PKT | 32.135,17 PKT | 42,0 | 2,07% | 0,32% | Open End | GS |